AnandRathi

Oswal Pumps Ltd Historical Performance

Last Updated Date: 27 Aug 2026
298.30
+2.90 (+0.98%)

Stock Price Trend of Oswal Pumps Ltd

Oswal Pumps Ltd Share Price History

High:312.80
Low:291.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026299.45298.30-0.38%301.10295.9520,234
26 Aug 2026300.00295.40-1.53%301.30294.6524,655
25 Aug 2026296.70299.60+0.98%300.30296.0016,742
24 Aug 2026304.80296.65-2.67%304.80295.0025,207
21 Aug 2026309.65299.45-3.29%309.65299.0049,024
20 Aug 2026292.60305.25+4.32%307.85291.251,84,349
19 Aug 2026296.50292.20-1.45%298.15291.5051,199
18 Aug 2026303.85298.40-1.79%303.85294.0030,829
17 Aug 2026303.30303.90+0.20%309.00296.4565,328
14 Aug 2026305.10300.40-1.54%312.80299.1546,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research