AnandRathi

OSEL Devices Ltd Historical Performance

Last Updated Date: 17 Sept 2026
368.50
+5.15 (+1.42%)

Stock Price Trend of OSEL Devices Ltd

OSEL Devices Ltd Share Price History

High:398.40
Low:350.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026357.50368.50+3.08%371.00357.5017,400
16 Sept 2026357.00363.35+1.78%369.00350.5514,600
15 Sept 2026374.95361.90-3.48%374.95356.0030,200
11 Sept 2026369.75372.15+0.65%374.80369.1526,200
10 Sept 2026365.00371.65+1.82%374.85364.0019,800
09 Sept 2026367.05373.05+1.63%375.05355.2528,800
08 Sept 2026367.00369.90+0.79%375.00367.0022,600
07 Sept 2026380.00371.15-2.33%381.40365.0555,800
04 Sept 2026398.40385.15-3.33%398.40381.109,400
03 Sept 2026375.00383.90+2.37%397.00364.2028,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research