AnandRathi

OSEL Devices Ltd Historical Performance

Last Updated Date: 27 Aug 2026
391.95
-0.95 (-0.24%)

Stock Price Trend of OSEL Devices Ltd

OSEL Devices Ltd Share Price History

High:430.75
Low:357.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026392.90391.95-0.24%393.50385.1510,200
26 Aug 2026420.00392.90-6.45%420.00380.0059,400
25 Aug 2026428.45417.10-2.65%430.75410.0039,200
24 Aug 2026409.90420.60+2.61%429.90395.0066,400
21 Aug 2026375.05400.55+6.80%404.00375.0537,400
20 Aug 2026375.80384.15+2.22%390.00357.1568,200
19 Aug 2026365.95364.20-0.48%376.25361.2027,400
18 Aug 2026373.00365.95-1.89%375.95362.2536,400
17 Aug 2026394.95374.85-5.09%400.00370.0057,800
14 Aug 2026382.00394.10+3.17%400.00380.0050,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research