AnandRathi

OSEL Devices Ltd Historical Performance

Last Updated Date: 10 Sept 2026
370.10
-2.95 (-0.79%)

Stock Price Trend of OSEL Devices Ltd

OSEL Devices Ltd Share Price History

High:398.95
Low:355.25
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026367.05373.05+1.63%375.05355.2528,800
08 Sept 2026367.00369.90+0.79%375.00367.0022,600
07 Sept 2026380.00371.15-2.33%381.40365.0555,800
04 Sept 2026398.40385.15-3.33%398.40381.109,400
03 Sept 2026375.00383.90+2.37%397.00364.2028,800
02 Sept 2026376.95363.55-3.55%389.00360.0027,800
01 Sept 2026390.00372.60-4.46%393.20370.0528,400
31 Aug 2026392.00384.85-1.82%392.00383.0517,600
28 Aug 2026390.00393.70+0.95%398.95383.1017,000
27 Aug 2026392.90391.95-0.24%393.50385.1510,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research