AnandRathi

Orosil Smiths India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
6.60
-0.07 (-1.05%)

Stock Price Trend of Orosil Smiths India Ltd

Orosil Smiths India Ltd Share Price History

High:6.75
Low:6.18
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20266.676.60-1.05%6.676.5034,299
16 Sept 20266.606.67+1.06%6.736.4059,446
15 Sept 20266.566.41-2.29%6.756.3793,432
11 Sept 20266.486.43-0.77%6.526.3128,330
10 Sept 20266.606.38-3.33%6.606.2621,420
09 Sept 20266.616.40-3.18%6.616.2520,763
08 Sept 20266.456.46+0.16%6.586.3628,792
07 Sept 20266.306.36+0.95%6.476.3046,077
04 Sept 20266.306.35+0.79%6.506.3017,625
03 Sept 20266.636.49-2.11%6.636.181,02,829

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research