AnandRathi

Orosil Smiths India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.53
-0.11 (-1.66%)

Stock Price Trend of Orosil Smiths India Ltd

Orosil Smiths India Ltd Share Price History

High:6.77
Low:6.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.656.53-1.80%6.656.3564,405
26 Aug 20266.586.64+0.91%6.696.2560,781
25 Aug 20266.696.55-2.09%6.696.3252,452
24 Aug 20266.596.53-0.91%6.596.4071,816
21 Aug 20266.686.46-3.29%6.686.2790,765
20 Aug 20266.606.600.00%6.736.3890,651
19 Aug 20266.776.50-3.99%6.776.3515,742
18 Aug 20266.646.55-1.36%6.646.3360,758
17 Aug 20266.496.54+0.77%6.576.2353,192
14 Aug 20266.336.41+1.26%6.426.1640,405

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research