AnandRathi

Oriental Aromatics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
515.60
+4.10 (+0.80%)

Stock Price Trend of Oriental Aromatics Ltd

Oriental Aromatics Ltd Share Price History

High:559.00
Low:460.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026511.00515.60+0.90%516.60505.151,593
16 Sept 2026510.05511.50+0.28%515.00478.452,664
15 Sept 2026524.00512.20-2.25%558.95507.358,042
11 Sept 2026524.95533.75+1.68%543.25512.003,253
10 Sept 2026540.85524.95-2.94%559.00521.407,202
09 Sept 2026528.70540.85+2.30%551.00525.803,762
08 Sept 2026526.05532.25+1.18%542.60502.006,590
07 Sept 2026491.65537.95+9.42%542.60491.5510,415
04 Sept 2026502.90520.10+3.42%532.00502.9011,008
03 Sept 2026477.00501.35+5.10%502.85460.3010,740

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research