AnandRathi

Oriental Aromatics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
428.80
+26.55 (+6.60%)

Stock Price Trend of Oriental Aromatics Ltd

Oriental Aromatics Ltd Share Price History

High:432.00
Low:331.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026401.20428.80+6.88%432.00400.3519,987
26 Aug 2026353.70402.25+13.73%412.00353.7018,388
25 Aug 2026342.20351.95+2.85%353.85336.10451
24 Aug 2026337.00339.10+0.62%342.20335.15419
21 Aug 2026338.55338.95+0.12%340.00331.85137
20 Aug 2026341.55340.00-0.45%344.35333.50293
19 Aug 2026342.80341.80-0.29%344.25341.80185
18 Aug 2026348.00344.70-0.95%348.60338.95266
17 Aug 2026345.40351.65+1.81%352.70345.40602
14 Aug 2026354.95348.55-1.80%364.15345.101,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research