AnandRathi

Optivalue Tek Consulting Ltd Historical Performance

Last Updated Date: 17 Sept 2026
183.95
-5.80 (-3.06%)

Stock Price Trend of Optivalue Tek Consulting Ltd

Optivalue Tek Consulting Ltd Share Price History

High:199.85
Low:158.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026180.30183.95+2.02%188.00180.3036,800
16 Sept 2026189.80189.75-0.03%195.00189.7557,600
15 Sept 2026195.00199.70+2.41%199.85189.002,89,600
11 Sept 2026190.35190.350.00%190.35190.3525,600
10 Sept 2026175.00181.30+3.60%181.30175.0017,600
09 Sept 2026168.00172.70+2.80%172.70168.0092,800
08 Sept 2026165.00164.50-0.30%167.95158.9035,200
07 Sept 2026182.70167.25-8.46%182.70166.7020,800
04 Sept 2026166.50174.05+4.53%174.05166.5052,800
03 Sept 2026167.00165.80-0.72%167.50164.9022,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research