AnandRathi

Optivalue Tek Consulting Ltd Historical Performance

Last Updated Date: 27 Aug 2026
190.75
-1.25 (-0.65%)

Stock Price Trend of Optivalue Tek Consulting Ltd

Optivalue Tek Consulting Ltd Share Price History

High:202.00
Low:173.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026195.00190.75-2.18%199.00190.0014,400
26 Aug 2026194.00192.00-1.03%194.00192.004,800
25 Aug 2026197.00194.00-1.52%202.00193.0088,000
24 Aug 2026185.00193.05+4.35%193.05185.0064,000
21 Aug 2026178.05183.90+3.29%183.90173.2022,400
20 Aug 2026181.80180.00-0.99%188.00180.0049,600
19 Aug 2026190.00182.90-3.74%194.00182.9046,400
18 Aug 2026177.05192.50+8.73%194.50177.051,72,800
17 Aug 2026185.25185.250.00%185.25178.202,00,000
14 Aug 2026176.45176.450.00%176.45176.4552,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research