AnandRathi

Oneindig Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
137.65
+2.40 (+1.77%)

Stock Price Trend of Oneindig Technologies Ltd

Oneindig Technologies Ltd Share Price History

High:143.00
Low:129.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026138.80137.65-0.83%141.75137.1510,800
16 Sept 2026138.00135.25-1.99%139.50135.008,400
15 Sept 2026135.65135.00-0.48%138.00135.007,200
11 Sept 2026139.00134.30-3.38%139.00134.3013,200
10 Sept 2026140.35139.00-0.96%140.35139.002,400
09 Sept 2026136.30140.35+2.97%140.75136.0014,400
08 Sept 2026130.10129.40-0.54%132.00129.4021,600
07 Sept 2026136.00134.05-1.43%136.10134.0032,400
04 Sept 2026136.05137.00+0.70%138.00135.0032,400
02 Sept 2026138.70140.75+1.48%143.00135.358,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research