AnandRathi

Oneindig Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
134.29
-4.36 (-3.14%)

Stock Price Trend of Oneindig Technologies Ltd

Oneindig Technologies Ltd Share Price History

High:157.90
Low:131.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026135.70134.29-1.04%139.99133.8513,200
26 Aug 2026140.10138.65-1.03%140.10138.652,400
25 Aug 2026147.15144.75-1.63%148.50143.9916,800
24 Aug 2026146.00143.00-2.05%146.00142.007,200
21 Aug 2026139.85144.47+3.30%148.99139.8516,800
20 Aug 2026133.20136.32+2.34%138.00131.0022,800
19 Aug 2026145.05139.00-4.17%145.05138.9132,400
18 Aug 2026142.50146.22+2.61%150.00141.7043,200
17 Aug 2026155.60149.15-4.15%155.60149.1532,400
14 Aug 2026157.90156.99-0.58%157.90151.0070,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research