AnandRathi

On Door Concepts Ltd Historical Performance

Last Updated Date: 17 Sept 2026
267.20
-13.25 (-4.72%)

Stock Price Trend of On Door Concepts Ltd

On Door Concepts Ltd Share Price History

High:340.00
Low:264.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026271.05267.20-1.42%276.90266.0027,000
16 Sept 2026275.00280.45+1.98%295.00264.9512,900
15 Sept 2026285.00277.95-2.47%285.00277.907,500
11 Sept 2026289.00288.00-0.35%289.00283.35900
10 Sept 2026295.00291.15-1.31%295.90281.407,200
09 Sept 2026290.00290.80+0.28%294.00284.502,100
08 Sept 2026299.90294.50-1.80%299.90288.50900
07 Sept 2026280.00295.10+5.39%300.00279.954,800
04 Sept 2026312.55289.60-7.34%340.00281.0012,300
03 Sept 2026286.05291.55+1.92%294.00280.007,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research