AnandRathi

On Door Concepts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
302.55
+2.50 (+0.83%)

Stock Price Trend of On Door Concepts Ltd

On Door Concepts Ltd Share Price History

High:317.00
Low:231.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026291.15302.55+3.92%314.85290.0014,100
26 Aug 2026316.95300.05-5.33%317.00275.0033,600
25 Aug 2026305.50299.20-2.06%315.00284.9584,000
24 Aug 2026245.05290.50+18.55%294.05245.0581,000
21 Aug 2026242.00245.05+1.26%250.00231.209,300
20 Aug 2026249.00246.05-1.18%249.00241.956,300
19 Aug 2026245.70248.80+1.26%254.50235.0034,800
18 Aug 2026244.00236.00-3.28%244.00236.002,400
17 Aug 2026249.90244.00-2.36%249.90244.002,100
14 Aug 2026243.45244.85+0.58%249.90243.451,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research