AnandRathi

Omaxe Ltd Historical Performance

Last Updated Date: 11 Sept 2026
123.75
+1.50 (+1.23%)

Stock Price Trend of Omaxe Ltd

Omaxe Ltd Share Price History

High:139.00
Low:116.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026121.00123.75+2.27%126.10117.8088,025
10 Sept 2026120.00122.25+1.88%124.50120.0077,103
09 Sept 2026129.45121.40-6.22%129.45121.0040,412
08 Sept 2026129.25127.40-1.43%131.20126.1553,400
07 Sept 2026133.05129.40-2.74%136.50128.751,76,831
04 Sept 2026129.00136.25+5.62%139.00127.003,75,454
03 Sept 2026133.40127.50-4.42%136.00125.803,92,296
02 Sept 2026123.40133.90+8.51%136.20123.4011,79,605
01 Sept 2026126.30127.75+1.15%137.85116.2015,53,614
31 Aug 2026131.08125.74-4.07%132.90124.153,06,811

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research