AnandRathi

Omaxe Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.23
+3.42 (+3.11%)

Stock Price Trend of Omaxe Ltd

Omaxe Ltd Share Price History

High:115.06
Low:93.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.99113.23+4.85%115.06107.272,00,892
26 Aug 2026100.50109.81+9.26%112.87100.382,94,524
25 Aug 2026102.0099.79-2.17%102.9098.0053,354
24 Aug 2026103.99102.23-1.69%108.40100.031,12,894
21 Aug 2026103.90102.36-1.48%105.04101.1567,714
20 Aug 202699.42103.06+3.66%104.0698.7887,088
19 Aug 2026103.0199.45-3.46%104.5099.0969,947
18 Aug 2026100.45101.98+1.52%104.7099.981,18,194
17 Aug 202697.74100.98+3.31%103.0093.581,85,796
14 Aug 2026103.7899.19-4.42%108.7295.7311,51,210

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research