AnandRathi

Omaxe Ltd Historical Performance

Last Updated Date: 17 Sept 2026
120.65
+5.80 (+5.05%)

Stock Price Trend of Omaxe Ltd

Omaxe Ltd Share Price History

High:139.00
Low:114.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026114.95120.65+4.96%122.00114.9529,240
16 Sept 2026119.60114.85-3.97%119.60114.0519,904
15 Sept 2026125.90117.95-6.31%125.90116.8049,301
11 Sept 2026121.00123.75+2.27%126.10117.8088,025
10 Sept 2026120.00122.25+1.88%124.50120.0077,103
09 Sept 2026129.45121.40-6.22%129.45121.0040,412
08 Sept 2026129.25127.40-1.43%131.20126.1553,400
07 Sept 2026133.05129.40-2.74%136.50128.751,76,831
04 Sept 2026129.00136.25+5.62%139.00127.003,75,454
03 Sept 2026133.40127.50-4.42%136.00125.803,92,296

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research