AnandRathi

Omax Autos Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.65
+5.25 (+2.82%)

Stock Price Trend of Omax Autos Ltd

Omax Autos Ltd Share Price History

High:212.00
Low:185.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.00191.65+2.49%192.00187.006,019
26 Aug 2026191.00186.40-2.41%195.00185.653,939
25 Aug 2026193.05194.25+0.62%197.20191.553,777
24 Aug 2026192.00192.10+0.05%195.65190.006,287
21 Aug 2026198.00195.90-1.06%198.00195.60714
20 Aug 2026195.40197.40+1.02%203.30195.158,394
19 Aug 2026191.05195.10+2.12%197.95191.005,949
18 Aug 2026190.70199.65+4.69%200.50190.703,770
17 Aug 2026204.00195.80-4.02%204.30194.003,218
14 Aug 2026205.00204.25-0.37%212.00204.006,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research