AnandRathi

Omax Autos Ltd Historical Performance

Last Updated Date: 17 Sept 2026
176.50
+9.25 (+5.53%)

Stock Price Trend of Omax Autos Ltd

Omax Autos Ltd Share Price History

High:189.90
Low:163.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026168.95176.50+4.47%182.40168.9516,536
16 Sept 2026165.65167.25+0.97%170.50163.301,470
15 Sept 2026171.05168.25-1.64%175.50167.353,465
11 Sept 2026175.10170.05-2.88%175.10168.853,313
10 Sept 2026176.00178.10+1.19%178.25174.651,747
09 Sept 2026179.90176.10-2.11%179.95172.553,476
08 Sept 2026175.35168.60-3.85%178.50167.1524,929
07 Sept 2026183.00177.70-2.90%183.00176.403,682
04 Sept 2026185.00182.40-1.41%186.25181.502,141
03 Sept 2026188.90183.75-2.73%189.90183.201,805

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research