AnandRathi

Omax Autos Ltd Historical Performance

Last Updated Date: 07 Sept 2026
177.70
-4.70 (-2.58%)

Stock Price Trend of Omax Autos Ltd

Omax Autos Ltd Share Price History

High:197.20
Low:176.40
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026183.00177.70-2.90%183.00176.403,682
04 Sept 2026185.00182.40-1.41%186.25181.502,141
03 Sept 2026188.90183.75-2.73%189.90183.201,805
02 Sept 2026183.25186.45+1.75%188.90183.053,176
01 Sept 2026184.05185.00+0.52%190.85177.857,722
31 Aug 2026188.45185.60-1.51%191.35183.306,219
28 Aug 2026189.35188.45-0.48%192.35186.0012,672
27 Aug 2026187.00191.65+2.49%192.00187.006,019
26 Aug 2026191.00186.40-2.41%195.00185.653,939
25 Aug 2026193.05194.25+0.62%197.20191.553,777

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research