AnandRathi

Om Metallogic Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.85
+1.35 (+4.74%)

Stock Price Trend of Om Metallogic Ltd

Om Metallogic Ltd Share Price History

High:33.50
Low:27.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.8529.850.00%29.8529.851,600
26 Aug 202628.5028.500.00%28.5028.501,600
25 Aug 202627.2527.250.00%27.2527.251,600
24 Aug 202627.2527.250.00%27.2527.251,600
21 Aug 202628.3028.300.00%28.3528.309,600
19 Aug 202630.7129.50-3.94%30.7129.504,800
18 Aug 202630.0029.25-2.50%30.0029.256,400
17 Aug 202632.0030.60-4.37%32.0030.556,400
13 Aug 202632.2031.86-1.06%32.2031.856,400
12 Aug 202630.5333.50+9.73%33.5030.5111,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research