AnandRathi

Nutricircle Ltd Historical Performance

Last Updated Date: 21 Sept 2026
275.40
+5.40 (+2.00%)

Stock Price Trend of Nutricircle Ltd

Nutricircle Ltd Share Price History

High:270.00
Low:234.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026270.00270.000.00%270.00270.0048
04 Sept 2026270.00270.000.00%270.00270.0014
03 Sept 2026265.30265.300.00%265.30265.301
02 Sept 2026260.10260.100.00%260.10260.1016
01 Sept 2026255.00255.000.00%255.00255.0010
28 Aug 2026245.10250.00+2.00%250.00245.1011
27 Aug 2026239.10245.10+2.51%245.10239.108
25 Aug 2026235.45240.30+2.06%245.00235.45193
24 Aug 2026240.25240.250.00%240.25234.00141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research