AnandRathi

Nutricircle Ltd Historical Performance

Last Updated Date: 27 Aug 2026
245.10
+4.80 (+2.00%)

Stock Price Trend of Nutricircle Ltd

Nutricircle Ltd Share Price History

High:256.15
Low:234.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026239.10245.10+2.51%245.10239.108
25 Aug 2026235.45240.30+2.06%245.00235.45193
24 Aug 2026240.25240.250.00%240.25234.00141
21 Aug 2026235.55235.550.00%235.55235.551
20 Aug 2026235.60240.30+1.99%240.30235.60135
18 Aug 2026240.00235.60-1.83%240.10235.30312
17 Aug 2026240.10240.100.00%240.10240.10425
14 Aug 2026245.00245.000.00%245.00245.0075
13 Aug 2026256.15249.95-2.42%256.15249.954
12 Aug 2026255.05255.050.00%255.05255.0526

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research