AnandRathi

NPR Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.45
+0.80 (+4.07%)

Stock Price Trend of NPR Finance Ltd

NPR Finance Ltd Share Price History

High:21.28
Low:19.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.6520.45+4.07%20.4519.001,809
26 Aug 202619.6519.650.00%19.6519.65448
25 Aug 202619.5019.500.00%19.5019.5049
24 Aug 202619.0219.50+2.52%19.9519.00605
21 Aug 202619.9519.49-2.31%20.0019.02986
20 Aug 202620.0019.89-0.55%20.0019.50180
19 Aug 202620.0020.000.00%20.0020.00350
18 Aug 202621.2120.34-4.10%21.2119.95944
13 Aug 202621.0021.000.00%21.0021.001,425
11 Aug 202621.2821.00-1.32%21.2821.001,127

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research