AnandRathi

North Eastern Carrying Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.37
+0.12 (+0.70%)

Stock Price Trend of North Eastern Carrying Corporation Ltd

North Eastern Carrying Corporation Ltd Share Price History

High:17.99
Low:14.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.6017.37-1.31%17.7017.029,196
26 Aug 202617.9517.25-3.90%17.9916.6018,134
25 Aug 202616.9717.14+1.00%17.1416.976,056
24 Aug 202615.9016.33+2.70%16.3315.902,573
21 Aug 202615.4015.56+1.04%15.7315.408,119
20 Aug 202614.2814.99+4.97%14.9914.281,361
19 Aug 202614.2014.28+0.56%14.5014.2010,944
18 Aug 202615.0014.72-1.87%15.0014.499,103
17 Aug 202615.6415.19-2.88%15.6414.734,589
14 Aug 202615.4414.90-3.50%15.4414.717,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research