AnandRathi

NOCIL Ltd Historical Performance

Last Updated Date: 22 Sept 2026
193.20
-0.70 (-0.36%)

Stock Price Trend of NOCIL Ltd

NOCIL Ltd Share Price History

High:200.75
Low:171.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026196.10193.90-1.12%198.40192.4565,145
18 Sept 2026187.00194.25+3.88%196.70186.5556,621
17 Sept 2026182.10186.40+2.36%189.55181.9555,823
16 Sept 2026183.95182.20-0.95%186.40179.2531,436
15 Sept 2026191.40183.95-3.89%191.70182.3554,298
11 Sept 2026193.05189.35-1.92%193.90188.0576,159
10 Sept 2026188.05195.60+4.01%200.75186.903,98,493
09 Sept 2026183.80188.40+2.50%189.50181.101,80,997
08 Sept 2026172.25185.15+7.49%186.80171.302,73,049
07 Sept 2026174.35171.80-1.46%175.55171.0023,792

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research