AnandRathi

NOCIL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
165.20
+0.65 (+0.40%)

Stock Price Trend of NOCIL Ltd

NOCIL Ltd Share Price History

High:171.00
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026166.35165.20-0.69%166.35162.9053,043
26 Aug 2026164.10164.55+0.27%166.70163.8524,066
25 Aug 2026167.50164.10-2.03%167.50161.808,118
24 Aug 2026169.95165.75-2.47%171.00165.5554,163
21 Aug 2026161.95165.90+2.44%169.90161.5535,150
20 Aug 2026161.50161.60+0.06%163.50161.1517,603
19 Aug 2026160.00161.55+0.97%164.15160.0046,227
18 Aug 2026163.70163.00-0.43%166.65162.5013,803
17 Aug 2026161.05163.55+1.55%164.10161.0515,518
14 Aug 2026162.05161.45-0.37%163.50161.0526,224

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research