AnandRathi

NMDC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
86.00
-2.40 (-2.71%)

Stock Price Trend of NMDC Ltd

NMDC Ltd Share Price History

High:88.85
Low:81.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202686.4588.40+2.26%88.8585.759,11,570
25 Aug 202685.9985.60-0.45%86.2885.314,83,939
24 Aug 202684.9985.79+0.94%86.5184.606,77,129
21 Aug 202684.0184.35+0.40%85.4083.5728,42,435
20 Aug 202683.8084.23+0.51%85.1583.513,92,505
19 Aug 202684.0083.24-0.90%84.0082.908,67,852
18 Aug 202685.0084.29-0.84%85.3183.125,91,802
17 Aug 202683.1485.10+2.36%85.5081.0557,20,417
14 Aug 202685.2084.38-0.96%85.3783.1616,95,640
13 Aug 202685.9984.97-1.19%85.9984.652,87,074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research