AnandRathi

Nitta Gelatin India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,584.30
+14.30 (+0.91%)

Stock Price Trend of Nitta Gelatin India Ltd

Nitta Gelatin India Ltd Share Price History

High:1,638.00
Low:1,548.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,589.951,584.30-0.36%1,597.851,571.30509
26 Aug 20261,575.001,570.00-0.32%1,581.751,570.00203
25 Aug 20261,566.101,560.00-0.39%1,568.301,549.25196
24 Aug 20261,592.501,578.00-0.91%1,592.651,561.00302
21 Aug 20261,558.001,581.85+1.53%1,587.001,548.00805
20 Aug 20261,570.401,581.75+0.72%1,582.001,561.00359
19 Aug 20261,623.601,561.90-3.80%1,629.051,550.001,208
18 Aug 20261,562.001,602.05+2.56%1,631.901,562.00615
17 Aug 20261,608.001,593.85-0.88%1,627.951,572.45882
14 Aug 20261,578.851,608.05+1.85%1,638.001,566.05760

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research