AnandRathi

Nitta Gelatin India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,689.80
-24.75 (-1.44%)

Stock Price Trend of Nitta Gelatin India Ltd

Nitta Gelatin India Ltd Share Price History

High:1,800.60
Low:1,586.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,765.051,714.55-2.86%1,766.051,707.50365
17 Sept 20261,766.001,760.15-0.33%1,798.501,745.003,106
16 Sept 20261,694.001,750.95+3.36%1,783.851,671.00705
15 Sept 20261,601.051,684.10+5.19%1,800.601,601.052,878
11 Sept 20261,640.001,648.95+0.55%1,652.001,586.002,165
10 Sept 20261,667.001,658.20-0.53%1,699.901,639.00225
09 Sept 20261,671.051,655.10-0.95%1,682.151,653.25186
08 Sept 20261,685.451,691.25+0.34%1,692.951,652.50384
07 Sept 20261,649.001,684.10+2.13%1,687.701,649.00367
04 Sept 20261,649.001,645.15-0.23%1,650.751,612.90469

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research