AnandRathi

Nitin Castings Ltd Historical Performance

Last Updated Date: 09 Sept 2026
455.80
+21.70 (+5.00%)

Stock Price Trend of Nitin Castings Ltd

Nitin Castings Ltd Share Price History

High:455.80
Low:296.80
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026451.95455.80+0.85%455.80450.952,682
08 Sept 2026434.00434.10+0.02%434.20394.103,174
07 Sept 2026409.90413.55+0.89%413.55409.70739
04 Sept 2026393.50393.90+0.10%393.90381.001,438
03 Sept 2026357.30375.15+5.00%375.15357.301,367
02 Sept 2026358.95357.30-0.46%362.70350.001,285
01 Sept 2026344.80345.45+0.19%345.45343.95741
31 Aug 2026329.00329.000.00%329.00317.051,512
28 Aug 2026313.35313.350.00%313.35313.35263
27 Aug 2026298.00298.45+0.15%298.45296.801,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research