AnandRathi

Nisus Finance Services Co Ltd Historical Performance

Last Updated Date: 04 Sept 2026
159.20
-10.00 (-5.91%)

Stock Price Trend of Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Share Price History

High:175.00
Low:155.20
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026170.00159.20-6.35%170.00156.8027,200
03 Sept 2026165.00169.20+2.55%169.95162.5021,200
02 Sept 2026156.55158.95+1.53%158.95155.2016,800
01 Sept 2026155.40158.65+2.09%162.00155.4028,800
31 Aug 2026164.00160.10-2.38%167.00159.0025,600
28 Aug 2026166.00165.60-0.24%169.25164.1012,400
27 Aug 2026169.15166.05-1.83%169.90166.009,600
26 Aug 2026173.90168.05-3.36%175.00167.0012,800
25 Aug 2026168.50171.05+1.51%171.80168.058,000
24 Aug 2026175.00168.05-3.97%175.00166.3021,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research