AnandRathi

Nisus Finance Services Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
166.05
-2.00 (-1.19%)

Stock Price Trend of Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Share Price History

High:179.70
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026169.15166.05-1.83%169.90166.009,600
26 Aug 2026173.90168.05-3.36%175.00167.0012,800
25 Aug 2026168.50171.05+1.51%171.80168.058,000
24 Aug 2026175.00168.05-3.97%175.00166.3021,200
21 Aug 2026175.00169.55-3.11%177.00166.0032,000
20 Aug 2026170.30174.85+2.67%178.00165.0026,000
19 Aug 2026168.35169.90+0.92%170.35166.5018,000
18 Aug 2026166.05168.35+1.39%169.90165.0031,600
17 Aug 2026172.00167.95-2.35%173.10167.0015,200
14 Aug 2026169.00173.95+2.93%179.70169.0027,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research