AnandRathi

Nisus Finance Services Co Ltd Historical Performance

Last Updated Date: 21 Sept 2026
152.00
-0.20 (-0.13%)

Stock Price Trend of Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Share Price History

High:170.00
Low:145.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026154.00152.20-1.17%156.00151.008,800
17 Sept 2026155.00153.05-1.26%157.00152.0016,400
16 Sept 2026155.00154.30-0.45%160.90152.4027,600
15 Sept 2026150.10157.35+4.83%160.80150.0023,600
11 Sept 2026154.90149.40-3.55%154.95145.0040,400
10 Sept 2026156.35157.15+0.51%158.00155.6516,000
09 Sept 2026158.00157.95-0.03%161.75157.1010,400
08 Sept 2026157.75156.55-0.76%159.75155.0016,000
07 Sept 2026155.50157.00+0.96%160.90154.0027,200
04 Sept 2026170.00159.20-6.35%170.00156.8027,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research