AnandRathi

NIS Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
47.95
+4.25 (+9.73%)

Stock Price Trend of NIS Management Ltd

NIS Management Ltd Share Price History

High:52.10
Low:42.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645.4047.95+5.62%47.9545.408,400
26 Aug 202646.2543.70-5.51%46.9542.8037,200
24 Aug 202652.1049.55-4.89%52.1049.557,200
21 Aug 202649.1051.00+3.87%52.0049.1018,000
20 Aug 202646.2949.10+6.07%49.1046.2924,000
19 Aug 202646.5146.52+0.02%46.5246.513,600
18 Aug 202648.0146.01-4.17%49.0046.018,400
14 Aug 202647.9548.50+1.15%48.5047.953,600
13 Aug 202646.0046.000.00%46.0046.002,400
10 Aug 202647.8647.860.00%47.8647.861,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research