AnandRathi

NIS Management Ltd Historical Performance

Last Updated Date: 21 Sept 2026
41.53
-2.93 (-6.59%)

Stock Price Trend of NIS Management Ltd

NIS Management Ltd Share Price History

High:47.00
Low:41.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202644.6041.53-6.88%44.6041.5037,200
18 Sept 202645.0044.46-1.20%45.0044.007,200
17 Sept 202645.0045.000.00%45.0044.2012,000
16 Sept 202645.7945.790.00%45.7945.791,200
15 Sept 202645.7945.790.00%45.7945.791,200
11 Sept 202646.0044.33-3.63%46.0044.154,800
09 Sept 202646.5046.00-1.08%46.5046.002,400
07 Sept 202647.0046.00-2.13%47.0046.006,000
04 Sept 202646.0046.05+0.11%46.0546.004,800
03 Sept 202645.5045.500.00%45.5045.501,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research