AnandRathi

NINtec Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
716.70
-8.30 (-1.14%)

Stock Price Trend of NINtec Systems Ltd

NINtec Systems Ltd Share Price History

High:762.85
Low:685.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026717.25716.70-0.08%727.95701.65134
26 Aug 2026715.90725.00+1.27%725.00710.00159
25 Aug 2026715.00706.10-1.24%719.90701.10617
24 Aug 2026710.55719.10+1.20%723.50710.0016
21 Aug 2026685.50722.00+5.32%727.00685.50297
20 Aug 2026730.00716.55-1.84%739.30701.70721
19 Aug 2026762.85730.50-4.24%762.85720.7029
18 Aug 2026745.30726.80-2.48%745.30715.40325
17 Aug 2026757.20723.60-4.44%757.20723.00414
14 Aug 2026701.50747.70+6.59%751.00689.707,376

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research