AnandRathi

NINtec Systems Ltd Historical Performance

Last Updated Date: 21 Sept 2026
714.40
+3.95 (+0.56%)

Stock Price Trend of NINtec Systems Ltd

NINtec Systems Ltd Share Price History

High:747.00
Low:677.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026710.00714.40+0.62%721.00704.95391
18 Sept 2026708.45710.45+0.28%718.45697.65132
17 Sept 2026696.65708.45+1.69%709.95696.6546
16 Sept 2026739.00708.75-4.09%739.00677.55819
15 Sept 2026690.05712.55+3.26%717.90690.05440
11 Sept 2026715.00710.85-0.58%715.50704.90150
10 Sept 2026712.30712.50+0.03%714.30700.00184
09 Sept 2026711.20714.00+0.39%714.00702.20242
08 Sept 2026747.00708.80-5.11%747.00699.90168
07 Sept 2026681.35712.00+4.50%725.00681.35565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research