AnandRathi

Nilachal Carbo Metalicks Ltd Historical Performance

Last Updated Date: 26 Aug 2026
88.00
-1.10 (-1.23%)

Stock Price Trend of Nilachal Carbo Metalicks Ltd

Nilachal Carbo Metalicks Ltd Share Price History

High:93.15
Low:82.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202688.0088.000.00%88.0087.756,400
25 Aug 202692.7089.10-3.88%93.1589.0014,400
24 Aug 202690.0090.000.00%90.0090.001,600
20 Aug 202690.0090.05+0.06%90.0590.003,200
19 Aug 202685.8087.00+1.40%87.0085.803,200
18 Aug 202687.2587.250.00%87.2587.251,600
14 Aug 202688.5090.00+1.69%90.0088.503,200
13 Aug 202684.7588.50+4.42%90.5084.7548,000
12 Aug 202682.5082.500.00%82.5082.501,600
10 Aug 202685.6085.600.00%85.6085.601,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research