AnandRathi

Nilachal Carbo Metalicks Ltd Historical Performance

Last Updated Date: 18 Sept 2026
125.25
-2.75 (-2.15%)

Stock Price Trend of Nilachal Carbo Metalicks Ltd

Nilachal Carbo Metalicks Ltd Share Price History

High:148.70
Low:123.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026124.75125.25+0.40%125.99124.506,400
17 Sept 2026128.00128.000.00%128.00128.001,600
16 Sept 2026127.75130.00+1.76%130.00126.008,000
15 Sept 2026130.00130.000.00%130.00130.001,600
11 Sept 2026131.50131.80+0.23%132.11129.0014,400
10 Sept 2026123.10133.26+8.25%136.00123.1022,400
09 Sept 2026126.00124.70-1.03%130.00123.1012,800
08 Sept 2026135.90128.01-5.81%135.90127.0019,200
07 Sept 2026144.00136.68-5.08%148.70135.001,16,800
04 Sept 2026128.70138.20+7.38%138.20127.701,52,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research