AnandRathi

Nikhil Adhesives Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.00
-0.19 (-0.23%)

Stock Price Trend of Nikhil Adhesives Ltd

Nikhil Adhesives Ltd Share Price History

High:88.25
Low:72.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202684.5184.00-0.60%85.5083.007,185
26 Aug 202685.0084.19-0.95%87.0084.014,064
25 Aug 202685.0084.53-0.55%87.0084.0017,242
24 Aug 202683.1084.86+2.12%88.2583.1019,615
21 Aug 202681.0084.18+3.93%86.0081.0063,141
20 Aug 202673.3180.77+10.18%86.0073.3149,939
19 Aug 202675.0575.14+0.12%77.0075.054,588
18 Aug 202676.1575.57-0.76%77.8975.3612,042
17 Aug 202677.7976.15-2.11%77.8072.7015,382
14 Aug 202679.4977.80-2.13%80.0076.5032,205

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research