AnandRathi

Nikhil Adhesives Ltd Historical Performance

Last Updated Date: 23 Sept 2026
81.01
-1.69 (-2.04%)

Stock Price Trend of Nikhil Adhesives Ltd

Nikhil Adhesives Ltd Share Price History

High:85.00
Low:79.20
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202683.8382.70-1.35%84.4082.502,746
21 Sept 202680.1083.83+4.66%85.0080.1018,773
18 Sept 202683.8081.91-2.26%83.8081.454,688
17 Sept 202681.2081.29+0.11%83.9880.7722,415
16 Sept 202680.5080.77+0.34%82.7780.005,412
15 Sept 202682.9880.50-2.99%82.9880.205,350
11 Sept 202681.9982.90+1.11%83.4080.0010,446
10 Sept 202683.0081.13-2.25%83.0081.003,572
09 Sept 202682.3982.51+0.15%84.0081.0016,289
08 Sept 202681.4981.50+0.01%82.0079.2010,053

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research