AnandRathi

Nifty500 Quality 50 Historical Performance

Last Updated Date: 27 Aug 2026
19,718.45
-51.45 (-0.26%)

Stock Price Trend of Nifty500 Quality 50

Nifty500 Quality 50 Share Price History

High:20,097.85
Low:19,630.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619,819.3019,718.45-0.51%19,884.9019,702.450
26 Aug 202619,840.7519,769.90-0.36%19,875.0519,767.300
25 Aug 202619,749.1519,818.30+0.35%19,821.6019,630.450
24 Aug 202619,814.1019,747.60-0.34%19,881.5019,708.150
21 Aug 202619,813.3019,772.35-0.21%19,826.5019,697.950
20 Aug 202619,807.4019,803.75-0.02%19,856.8019,775.100
19 Aug 202619,789.9519,690.15-0.50%19,808.7519,649.050
18 Aug 202619,905.7519,769.95-0.68%19,927.8019,767.750
17 Aug 202619,942.9519,943.10+0.00%19,980.5519,843.950
14 Aug 202620,071.2519,985.90-0.43%20,097.8519,941.800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research