AnandRathi

Nifty500 Multifactor MQVLv50 Historical Performance

Last Updated Date: 27 Aug 2026
30,532.80
-14652.10 (-32.43%)

Stock Price Trend of Nifty500 Multifactor MQVLv50

Nifty500 Multifactor MQVLv50 Share Price History

High:45,042.46
Low:30,586.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645,042.4645,042.460.00%45,042.4645,042.460
26 Aug 202630,637.1530,637.150.00%30,637.1530,637.150
25 Aug 202630,674.5530,674.550.00%30,674.5530,674.550
24 Aug 202630,602.1030,602.100.00%30,602.1030,602.100
21 Aug 202630,586.1030,586.100.00%30,586.1030,586.100
20 Aug 202630,661.5530,661.550.00%30,661.5530,661.550
19 Aug 202630,643.7530,643.750.00%30,643.7530,643.750
18 Aug 202630,780.0530,780.050.00%30,780.0530,780.050
17 Aug 202631,011.4531,011.450.00%31,011.4531,011.450
14 Aug 202631,026.3031,026.300.00%31,026.3031,026.300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research