AnandRathi

Nifty500 LargeMidSmall Equal-Cap Weighted Historical Performance

Last Updated Date: 27 Aug 2026
18,720.70
-40.80 (-0.22%)

Stock Price Trend of Nifty500 LargeMidSmall Equal-Cap Weighted

Nifty500 LargeMidSmall Equal-Cap Weighted Share Price History

High:18,827.95
Low:18,565.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618,797.1018,720.70-0.41%18,827.9518,716.350
26 Aug 202618,789.9518,761.50-0.15%18,824.3018,760.050
25 Aug 202618,688.8018,749.90+0.33%18,753.3018,636.650
24 Aug 202618,745.6518,700.05-0.24%18,776.4518,671.000
21 Aug 202618,720.2518,715.50-0.03%18,726.9518,667.150
20 Aug 202618,692.6018,683.45-0.05%18,737.9018,674.450
19 Aug 202618,675.1518,588.40-0.46%18,683.5018,565.450
18 Aug 202618,684.4518,665.75-0.10%18,718.5018,656.950
17 Aug 202618,699.7518,707.95+0.04%18,735.2518,633.000
14 Aug 202618,767.6018,703.65-0.34%18,774.4018,694.100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research