AnandRathi

Nifty500 Healthcare Historical Performance

Last Updated Date: 27 Aug 2026
21,770.50
+149.20 (+0.69%)

Stock Price Trend of Nifty500 Healthcare

Nifty500 Healthcare Share Price History

High:21,784.35
Low:21,293.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621,671.9021,770.50+0.45%21,784.3521,618.600
26 Aug 202621,608.8521,621.30+0.06%21,725.8521,500.350
25 Aug 202621,398.4021,598.70+0.94%21,610.6021,296.650
24 Aug 202621,427.0021,395.70-0.15%21,456.3021,293.250
21 Aug 202621,524.3521,431.90-0.43%21,575.3021,330.300
20 Aug 202621,535.6021,488.15-0.22%21,546.3021,454.300
19 Aug 202621,530.8521,437.55-0.43%21,582.6521,399.000
18 Aug 202621,486.2021,548.05+0.29%21,619.1021,467.650
17 Aug 202621,594.7521,482.85-0.52%21,614.4021,460.000
14 Aug 202621,635.5021,558.80-0.35%21,667.9021,521.100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research