AnandRathi

Nifty500 Equal Weight Historical Performance

Last Updated Date: 27 Aug 2026
15,125.10
-42.85 (-0.28%)

Stock Price Trend of Nifty500 Equal Weight

Nifty500 Equal Weight Share Price History

High:15,219.45
Low:15,013.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615,188.6015,125.10-0.42%15,219.4515,114.250
26 Aug 202615,176.9515,167.95-0.06%15,209.6515,167.400
25 Aug 202615,113.4515,129.10+0.10%15,134.0515,057.350
24 Aug 202615,152.4015,111.65-0.27%15,196.4015,095.450
21 Aug 202615,135.2015,127.10-0.05%15,145.5015,099.200
20 Aug 202615,109.8015,109.35-0.00%15,155.4015,103.400
19 Aug 202615,118.9515,031.80-0.58%15,122.6515,013.600
18 Aug 202615,117.1515,104.95-0.08%15,147.3015,100.400
17 Aug 202615,114.2015,126.80+0.08%15,138.9515,053.600
14 Aug 202615,175.7515,112.05-0.42%15,191.4515,103.950

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research