AnandRathi

Nifty200 Value 30 Historical Performance

Last Updated Date: 27 Aug 2026
14,843.65
-129.20 (-0.86%)

Stock Price Trend of Nifty200 Value 30

Nifty200 Value 30 Share Price History

High:15,097.30
Low:14,817.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614,999.7514,843.65-1.04%15,019.4514,817.300
26 Aug 202614,985.2014,972.85-0.08%15,060.0514,952.750
25 Aug 202614,912.9014,953.55+0.27%14,953.5514,834.150
24 Aug 202614,933.4014,927.25-0.04%14,983.4514,856.250
21 Aug 202614,869.0514,901.10+0.22%14,919.8014,845.400
20 Aug 202614,918.8014,862.10-0.38%14,925.7014,824.500
19 Aug 202614,920.8514,863.25-0.39%14,926.8514,823.350
18 Aug 202615,004.4514,929.90-0.50%15,050.1014,929.900
17 Aug 202615,020.8015,018.60-0.01%15,052.1514,924.400
14 Aug 202615,092.2015,031.50-0.40%15,097.3014,985.400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research