AnandRathi

Nifty Smallcap 500 Historical Performance

Last Updated Date: 27 Aug 2026
21,029.55
-34.10 (-0.16%)

Stock Price Trend of Nifty Smallcap 500

Nifty Smallcap 500 Share Price History

High:21,145.65
Low:20,775.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621,091.5521,029.55-0.29%21,145.6521,010.650
26 Aug 202621,007.9021,063.65+0.27%21,087.5521,007.600
25 Aug 202621,004.2020,935.50-0.33%21,017.1520,888.200
24 Aug 202621,050.0520,988.85-0.29%21,127.6520,970.950
21 Aug 202620,988.2021,003.85+0.07%21,038.8520,946.500
20 Aug 202620,922.6520,930.95+0.04%20,996.8020,908.950
19 Aug 202620,956.6520,813.55-0.68%20,965.4520,794.200
18 Aug 202620,884.2020,941.45+0.27%20,954.3020,883.350
17 Aug 202620,881.4520,891.45+0.05%20,899.8520,775.050
14 Aug 202620,932.0520,858.40-0.35%20,977.9520,842.550

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research