AnandRathi

Nifty IPO Historical Performance

Last Updated Date: 27 Aug 2026
2,405.80
-5.30 (-0.22%)

Stock Price Trend of Nifty IPO

Nifty IPO Share Price History

High:2,422.75
Low:2,342.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,410.302,405.80-0.19%2,422.752,401.450
26 Aug 20262,410.602,411.10+0.02%2,414.902,402.550
25 Aug 20262,397.002,402.15+0.21%2,404.952,389.850
24 Aug 20262,398.152,396.20-0.08%2,408.952,391.900
21 Aug 20262,397.952,393.85-0.17%2,398.702,382.800
20 Aug 20262,387.752,389.50+0.07%2,395.502,386.150
19 Aug 20262,368.502,371.60+0.13%2,374.702,355.600
18 Aug 20262,354.252,364.40+0.43%2,366.052,349.200
17 Aug 20262,354.052,354.75+0.03%2,357.702,346.550
14 Aug 20262,347.452,352.10+0.20%2,354.352,342.900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research