AnandRathi

Nifty India FPI 150 Historical Performance

Last Updated Date: 27 Aug 2026
1,570.95
-5.00 (-0.32%)

Stock Price Trend of Nifty India FPI 150

Nifty India FPI 150 Share Price History

High:1,586.85
Low:1,563.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,580.251,570.95-0.59%1,582.351,570.950
26 Aug 20261,584.501,575.95-0.54%1,586.851,575.950
25 Aug 20261,572.801,583.65+0.69%1,583.651,568.200
24 Aug 20261,577.651,575.05-0.16%1,578.951,570.300
21 Aug 20261,577.751,575.85-0.12%1,577.751,571.750
20 Aug 20261,576.251,575.30-0.06%1,578.501,573.100
19 Aug 20261,571.751,567.05-0.30%1,572.501,563.900
18 Aug 20261,576.351,571.95-0.28%1,578.201,571.950
17 Aug 20261,581.901,579.55-0.15%1,583.601,575.600
14 Aug 20261,584.851,583.10-0.11%1,586.001,579.800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research