AnandRathi

Nifty Core Housing Historical Performance

Last Updated Date: 27 Aug 2026
15,836.45
-46.15 (-0.29%)

Stock Price Trend of Nifty Core Housing

Nifty Core Housing Share Price History

High:15,980.00
Low:15,636.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615,900.8015,836.45-0.40%15,926.8515,833.900
26 Aug 202615,929.1015,882.60-0.29%15,980.0015,882.600
25 Aug 202615,790.8015,885.90+0.60%15,887.6515,719.100
24 Aug 202615,876.5015,813.85-0.39%15,877.8015,761.100
21 Aug 202615,857.5015,859.20+0.01%15,888.6515,792.150
20 Aug 202615,815.1515,860.90+0.29%15,893.2515,765.700
19 Aug 202615,774.4515,743.30-0.20%15,778.1015,636.800
18 Aug 202615,904.6015,776.65-0.80%15,929.4015,771.650
17 Aug 202615,868.4515,919.25+0.32%15,945.8015,789.950
14 Aug 202615,933.5515,859.95-0.46%15,934.8015,831.550

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research