AnandRathi

Nifty Capital Markets Historical Performance

Last Updated Date: 27 Aug 2026
5,465.15
-67.55 (-1.22%)

Stock Price Trend of Nifty Capital Markets

Nifty Capital Markets Share Price History

High:5,552.00
Low:5,217.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,525.305,465.15-1.09%5,552.005,457.000
26 Aug 20265,523.955,532.70+0.16%5,551.105,506.750
25 Aug 20265,462.805,508.65+0.84%5,510.055,451.750
24 Aug 20265,435.755,457.25+0.40%5,498.955,429.300
21 Aug 20265,394.805,423.15+0.53%5,444.205,380.050
20 Aug 20265,367.005,399.90+0.61%5,438.905,355.850
19 Aug 20265,324.105,327.40+0.06%5,344.055,290.150
18 Aug 20265,310.055,315.80+0.11%5,321.705,238.250
17 Aug 20265,275.005,318.40+0.82%5,340.555,217.700
14 Aug 20265,351.405,289.40-1.16%5,351.555,284.300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research