AnandRathi

NIBE Ltd Historical Performance

Last Updated Date: 10 Sept 2026
1,300.35
-14.75 (-1.12%)

Stock Price Trend of NIBE Ltd

NIBE Ltd Share Price History

High:1,426.95
Low:1,311.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20261,355.001,315.10-2.94%1,355.001,312.402,359
08 Sept 20261,320.501,330.45+0.75%1,359.101,312.056,676
07 Sept 20261,336.001,318.00-1.35%1,336.001,313.752,828
04 Sept 20261,322.051,336.55+1.10%1,342.001,322.052,165
03 Sept 20261,380.001,321.95-4.21%1,395.851,311.005,687
02 Sept 20261,357.251,341.70-1.15%1,357.251,335.003,981
01 Sept 20261,345.101,357.25+0.90%1,382.451,345.103,505
31 Aug 20261,408.101,371.75-2.58%1,410.001,360.503,963
28 Aug 20261,414.001,406.90-0.50%1,426.951,398.054,373
27 Aug 20261,393.301,390.65-0.19%1,406.601,380.002,584

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research