AnandRathi

NIBE Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,390.65
+0.75 (+0.05%)

Stock Price Trend of NIBE Ltd

NIBE Ltd Share Price History

High:1,542.90
Low:1,368.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,393.301,390.65-0.19%1,406.601,380.002,584
26 Aug 20261,386.201,389.90+0.27%1,425.651,368.007,172
25 Aug 20261,422.051,397.55-1.72%1,432.351,384.857,587
24 Aug 20261,519.001,439.10-5.26%1,519.001,436.204,250
21 Aug 20261,539.501,490.15-3.21%1,540.001,480.006,257
20 Aug 20261,430.001,499.50+4.86%1,540.001,430.0025,348
19 Aug 20261,448.001,409.95-2.63%1,448.001,404.803,315
18 Aug 20261,460.001,438.25-1.49%1,480.001,428.758,405
17 Aug 20261,467.951,439.55-1.93%1,467.951,408.3514,573
14 Aug 20261,500.001,488.70-0.75%1,542.901,460.005,113

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research