AnandRathi

NIBE Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,373.35
+86.95 (+6.76%)

Stock Price Trend of NIBE Ltd

NIBE Ltd Share Price History

High:1,414.00
Low:1,187.80
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,324.351,373.35+3.70%1,414.001,324.3513,609
18 Sept 20261,275.001,286.40+0.89%1,300.001,230.003,926
17 Sept 20261,234.751,246.60+0.96%1,255.551,229.552,027
16 Sept 20261,220.001,206.65-1.09%1,235.751,187.807,942
15 Sept 20261,296.351,224.60-5.53%1,296.351,218.005,546
11 Sept 20261,296.551,282.10-1.11%1,296.551,265.403,045
10 Sept 20261,313.601,298.70-1.13%1,314.001,291.202,047
09 Sept 20261,355.001,315.10-2.94%1,355.001,312.402,359
08 Sept 20261,320.501,330.45+0.75%1,359.101,312.056,676
07 Sept 20261,336.001,318.00-1.35%1,336.001,313.752,828

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research