AnandRathi

Newgen Software Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
493.40
-4.00 (-0.80%)

Stock Price Trend of Newgen Software Technologies Ltd

Newgen Software Technologies Ltd Share Price History

High:528.45
Low:487.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026492.50493.40+0.18%496.40487.6548,788
18 Sept 2026492.85497.40+0.92%499.00487.0080,581
17 Sept 2026494.45489.55-0.99%495.45488.0515,466
16 Sept 2026502.00491.80-2.03%505.95487.5090,124
15 Sept 2026511.45499.95-2.25%528.45498.101,20,129
11 Sept 2026507.55501.00-1.29%508.20498.7536,035
10 Sept 2026515.60507.65-1.54%521.50505.3018,067
09 Sept 2026513.30512.50-0.16%516.25504.0033,474
08 Sept 2026519.55513.95-1.08%520.00513.0539,523
07 Sept 2026523.00520.55-0.47%525.00516.0068,358

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research