AnandRathi

Newgen Software Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
501.00
-6.65 (-1.31%)

Stock Price Trend of Newgen Software Technologies Ltd

Newgen Software Technologies Ltd Share Price History

High:561.90
Low:498.75
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026507.55501.00-1.29%508.20498.7536,035
10 Sept 2026515.60507.65-1.54%521.50505.3018,067
09 Sept 2026513.30512.50-0.16%516.25504.0033,474
08 Sept 2026519.55513.95-1.08%520.00513.0539,523
07 Sept 2026523.00520.55-0.47%525.00516.0068,358
04 Sept 2026523.60525.00+0.27%544.00522.302,32,089
03 Sept 2026522.25517.65-0.88%527.65514.4060,996
02 Sept 2026526.00519.55-1.23%529.20517.5588,875
01 Sept 2026533.75532.15-0.30%540.40522.9542,636
31 Aug 2026561.90528.75-5.90%561.90526.301,64,260

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research