AnandRathi

Newgen Software Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
523.05
-1.15 (-0.22%)

Stock Price Trend of Newgen Software Technologies Ltd

Newgen Software Technologies Ltd Share Price History

High:546.80
Low:519.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026527.95523.05-0.93%531.00520.8530,283
26 Aug 2026525.65524.20-0.28%535.50522.5029,296
25 Aug 2026528.40525.60-0.53%532.35519.3030,926
24 Aug 2026533.60528.40-0.97%546.60525.0569,509
21 Aug 2026527.35522.50-0.92%530.05521.0050,104
20 Aug 2026522.15527.50+1.02%546.80522.151,27,580
19 Aug 2026533.40520.15-2.48%537.80519.0029,210
18 Aug 2026533.80528.15-1.06%533.90526.7035,167
17 Aug 2026543.45535.10-1.54%543.45525.6524,997
14 Aug 2026544.50535.10-1.73%546.20533.7518,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research