AnandRathi

Network People Services Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,636.20
-27.20 (-1.64%)

Stock Price Trend of Network People Services Technologies Ltd

Network People Services Technologies Ltd Share Price History

High:1,764.00
Low:1,548.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,660.001,636.20-1.43%1,683.551,626.351,448
26 Aug 20261,604.001,663.40+3.70%1,764.001,604.0014,870
25 Aug 20261,570.601,604.05+2.13%1,634.651,570.601,446
24 Aug 20261,587.001,567.55-1.23%1,594.851,548.00380
21 Aug 20261,609.001,586.20-1.42%1,614.351,580.15632
20 Aug 20261,580.951,609.50+1.81%1,625.001,568.602,157
19 Aug 20261,590.001,597.55+0.47%1,615.901,571.201,793
18 Aug 20261,624.851,584.65-2.47%1,630.651,556.551,639
17 Aug 20261,604.751,624.85+1.25%1,677.001,555.004,797
14 Aug 20261,651.251,589.00-3.77%1,651.251,576.752,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research