AnandRathi

Network People Services Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,790.55
-42.55 (-2.32%)

Stock Price Trend of Network People Services Technologies Ltd

Network People Services Technologies Ltd Share Price History

High:1,932.60
Low:1,621.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,820.001,790.55-1.62%1,829.001,770.006,781
18 Sept 20261,856.951,833.10-1.28%1,899.001,808.2012,996
17 Sept 20261,851.001,862.90+0.64%1,919.001,825.6520,269
16 Sept 20261,660.001,838.15+10.73%1,932.601,660.001,47,659
15 Sept 20261,686.001,637.30-2.89%1,706.651,629.401,636
11 Sept 20261,712.051,689.15-1.34%1,712.051,668.501,834
10 Sept 20261,681.301,711.25+1.78%1,739.001,681.301,097
09 Sept 20261,713.051,682.60-1.78%1,713.051,621.302,713
08 Sept 20261,743.001,711.40-1.81%1,743.001,695.50762
07 Sept 20261,701.751,743.65+2.46%1,750.001,694.752,055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research