AnandRathi

NESCO Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,017.80
-0.30 (-0.03%)

Stock Price Trend of NESCO Ltd

NESCO Ltd Share Price History

High:1,141.00
Low:1,015.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,032.301,017.80-1.40%1,032.301,015.002,387
26 Aug 20261,031.451,018.10-1.29%1,035.351,015.401,906
25 Aug 20261,141.001,031.45-9.60%1,141.001,030.002,133
24 Aug 20261,026.801,035.05+0.80%1,047.701,026.80779
21 Aug 20261,034.501,036.50+0.19%1,044.501,032.2030,568
20 Aug 20261,033.651,030.45-0.31%1,040.351,029.703,255
19 Aug 20261,026.551,032.45+0.57%1,045.201,026.551,705
18 Aug 20261,041.001,037.00-0.38%1,046.351,031.001,086
17 Aug 20261,031.401,045.25+1.34%1,049.001,030.001,527
14 Aug 20261,039.401,038.90-0.05%1,050.301,033.80453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research