AnandRathi

NESCO Ltd Historical Performance

Last Updated Date: 23 Sept 2026
1,083.70
+14.65 (+1.37%)

Stock Price Trend of NESCO Ltd

NESCO Ltd Share Price History

High:1,138.00
Low:1,055.45
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,073.651,069.05-0.43%1,085.401,062.451,635
21 Sept 20261,100.051,084.50-1.41%1,113.651,075.201,586
18 Sept 20261,086.451,099.15+1.17%1,120.001,078.452,248
17 Sept 20261,079.651,081.10+0.13%1,085.001,074.55855
16 Sept 20261,084.051,084.10+0.00%1,100.001,055.452,415
15 Sept 20261,087.701,086.65-0.10%1,133.851,080.807,471
11 Sept 20261,077.151,102.75+2.38%1,105.351,077.152,279
10 Sept 20261,095.001,091.55-0.32%1,117.101,089.302,936
09 Sept 20261,114.001,098.55-1.39%1,121.901,095.001,763
08 Sept 20261,075.501,117.85+3.94%1,138.001,074.407,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research