AnandRathi

Mysore Petro Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
131.64
-6.92 (-4.99%)

Stock Price Trend of Mysore Petro Chemicals Ltd

Mysore Petro Chemicals Ltd Share Price History

High:182.00
Low:101.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026132.05131.64-0.31%132.05131.642,785
26 Aug 2026139.01138.56-0.32%141.99138.561,872
25 Aug 2026154.00145.85-5.29%155.00145.85963
24 Aug 2026169.99153.52-9.69%169.99150.006,513
21 Aug 2026174.00165.35-4.97%182.00161.0048,370
20 Aug 2026157.98165.97+5.06%165.97155.221,02,084
19 Aug 2026116.00138.31+19.23%138.31116.0020,067
18 Aug 2026111.18115.26+3.67%129.98102.5043,246
17 Aug 2026101.80109.00+7.07%109.00101.80650
14 Aug 2026106.00106.27+0.25%107.00105.002,590

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research