AnandRathi

Muthoot Microfin Ltd Historical Performance

Last Updated Date: 21 Sept 2026
188.75
-0.40 (-0.21%)

Stock Price Trend of Muthoot Microfin Ltd

Muthoot Microfin Ltd Share Price History

High:209.00
Low:185.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026188.95189.15+0.11%189.90187.2514,216
17 Sept 2026188.60188.15-0.24%190.55187.406,588
16 Sept 2026187.80187.75-0.03%190.90185.0018,267
15 Sept 2026197.25188.45-4.46%198.00185.0026,740
11 Sept 2026194.90196.25+0.69%197.10192.8011,470
10 Sept 2026198.80196.35-1.23%198.80195.859,860
09 Sept 2026199.20197.00-1.10%202.00196.0521,244
08 Sept 2026197.05201.60+2.31%202.55196.7529,057
07 Sept 2026203.45198.15-2.61%206.15197.0032,884
04 Sept 2026207.95205.35-1.25%209.00204.5526,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research