AnandRathi

Muthoot Microfin Ltd Historical Performance

Last Updated Date: 04 Sept 2026
205.35
-1.70 (-0.82%)

Stock Price Trend of Muthoot Microfin Ltd

Muthoot Microfin Ltd Share Price History

High:221.00
Low:193.55
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026207.95205.35-1.25%209.00204.5526,509
03 Sept 2026207.15207.05-0.05%207.95203.4528,462
02 Sept 2026196.60203.85+3.69%204.00193.5518,535
01 Sept 2026204.20196.00-4.02%206.25195.0544,209
31 Aug 2026210.45204.20-2.97%210.45202.6523,465
28 Aug 2026207.05208.15+0.53%209.65205.0535,577
27 Aug 2026217.00204.90-5.58%221.00204.2045,958
26 Aug 2026212.75213.60+0.40%215.00211.659,262
25 Aug 2026211.80212.25+0.21%214.65208.0021,110
24 Aug 2026214.00211.50-1.17%214.20211.0010,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research