AnandRathi

Muthoot Microfin Ltd Historical Performance

Last Updated Date: 27 Aug 2026
204.90
-8.70 (-4.07%)

Stock Price Trend of Muthoot Microfin Ltd

Muthoot Microfin Ltd Share Price History

High:221.00
Low:204.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026217.00204.90-5.58%221.00204.2045,958
26 Aug 2026212.75213.60+0.40%215.00211.659,262
25 Aug 2026211.80212.25+0.21%214.65208.0021,110
24 Aug 2026214.00211.50-1.17%214.20211.0010,091
21 Aug 2026215.35210.80-2.11%216.45210.0514,273
20 Aug 2026210.75212.95+1.04%213.75209.1016,378
19 Aug 2026212.40208.15-2.00%212.40207.8015,056
18 Aug 2026208.00209.90+0.91%212.50206.5016,708
17 Aug 2026206.15207.95+0.87%209.60206.0035,442
14 Aug 2026211.50209.20-1.09%213.00208.0044,997

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research