AnandRathi

Muthoot Capital Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
242.00
+1.75 (+0.73%)

Stock Price Trend of Muthoot Capital Services Ltd

Muthoot Capital Services Ltd Share Price History

High:266.40
Low:240.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026245.10242.00-1.26%245.10240.65102
26 Aug 2026245.40240.25-2.10%251.30240.005,121
25 Aug 2026248.60246.60-0.80%250.95243.601,394
24 Aug 2026254.35248.60-2.26%254.40248.60179
21 Aug 2026254.00251.90-0.83%255.40248.701,963
20 Aug 2026247.50252.25+1.92%255.10247.50360
19 Aug 2026255.95250.10-2.29%255.95250.05663
18 Aug 2026260.00254.00-2.31%260.00254.00657
17 Aug 2026256.25255.85-0.16%261.00253.70295
14 Aug 2026266.40257.50-3.34%266.40254.8561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research