AnandRathi

Muthoot Capital Services Ltd Historical Performance

Last Updated Date: 21 Sept 2026
229.00
-6.20 (-2.64%)

Stock Price Trend of Muthoot Capital Services Ltd

Muthoot Capital Services Ltd Share Price History

High:243.80
Low:218.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026235.35229.00-2.70%235.35227.15545
18 Sept 2026232.95235.20+0.97%240.10232.40840
17 Sept 2026234.05235.90+0.79%237.30226.35458
16 Sept 2026221.30235.00+6.19%235.00218.30857
15 Sept 2026223.05222.25-0.36%231.15221.001,318
11 Sept 2026231.75227.10-2.01%233.25227.10417
10 Sept 2026234.10230.60-1.50%242.20228.70746
09 Sept 2026234.95236.45+0.64%236.60233.35235
08 Sept 2026238.85235.00-1.61%238.85232.501,519
07 Sept 2026240.05238.85-0.50%243.80237.801,145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research