AnandRathi

Munoth Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
57.78
+1.12 (+1.98%)

Stock Price Trend of Munoth Financial Services Ltd

Munoth Financial Services Ltd Share Price History

High:57.78
Low:49.38
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202657.7857.780.00%57.7857.781
26 Aug 202657.2256.66-0.98%57.2256.6660
25 Aug 202655.0056.10+2.00%56.1055.0012
24 Aug 202655.3855.00-0.69%55.3855.00439
21 Aug 202654.4054.30-0.18%54.4054.30151
20 Aug 202653.3453.340.00%53.3453.34300
19 Aug 202652.2852.30+0.04%52.3052.2810
18 Aug 202650.3651.36+1.99%51.3650.3623
17 Aug 202650.3650.360.00%50.3650.36102
14 Aug 202649.3849.380.00%49.3849.3810

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research