AnandRathi

Munoth Financial Services Ltd Historical Performance

Last Updated Date: 18 Sept 2026
61.18
+1.18 (+1.97%)

Stock Price Trend of Munoth Financial Services Ltd

Munoth Financial Services Ltd Share Price History

High:61.18
Low:56.62
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202659.4061.18+3.00%61.1859.40101
16 Sept 202660.0060.000.00%60.0060.0017
15 Sept 202659.9659.960.00%59.9659.9639
11 Sept 202659.9759.96-0.02%59.9759.96168
10 Sept 202658.8358.80-0.05%58.8358.8012
08 Sept 202658.8557.68-1.99%58.8557.6823
07 Sept 202658.8558.850.00%58.8558.851
04 Sept 202657.7057.700.00%57.7057.702
02 Sept 202656.6256.620.00%56.6256.62107
31 Aug 202657.7757.770.00%57.7757.771

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research