AnandRathi

Multibase India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
173.05
-5.80 (-3.24%)

Stock Price Trend of Multibase India Ltd

Multibase India Ltd Share Price History

High:200.50
Low:167.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026175.50173.05-1.40%181.60167.0022,864
26 Aug 2026178.25178.85+0.34%183.50177.353,736
25 Aug 2026180.75178.80-1.08%183.70176.103,064
24 Aug 2026183.55179.00-2.48%184.40178.204,287
21 Aug 2026184.00183.55-0.24%184.70181.201,842
20 Aug 2026184.10182.75-0.73%187.00181.003,088
19 Aug 2026183.80183.85+0.03%189.80183.003,422
18 Aug 2026192.40186.60-3.01%192.40186.152,536
17 Aug 2026196.40188.55-4.00%196.40186.056,480
14 Aug 2026197.50193.65-1.95%200.50191.006,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research