AnandRathi

Muller & Phipps (India) Ltd Historical Performance

Last Updated Date: 21 Sept 2026
203.50
-2.90 (-1.41%)

Stock Price Trend of Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd Share Price History

High:220.00
Low:196.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026212.00203.50-4.01%214.90203.5076
15 Sept 2026219.60206.40-6.01%220.00206.40123
11 Sept 2026210.00217.25+3.45%218.70210.00105
10 Sept 2026204.00209.00+2.45%209.00204.00135
09 Sept 2026198.00199.40+0.71%204.90196.00111
08 Sept 2026208.00198.50-4.57%208.00198.5053
07 Sept 2026202.50208.90+3.16%208.90202.0047
04 Sept 2026210.00209.95-0.02%210.00203.0089
02 Sept 2026219.55213.65-2.69%219.55209.0065
01 Sept 2026202.50220.00+8.64%220.00202.3072

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research