AnandRathi

Muller & Phipps (India) Ltd Historical Performance

Last Updated Date: 26 Aug 2026
212.00
+2.10 (+1.00%)

Stock Price Trend of Muller & Phipps (India) Ltd

Muller & Phipps (India) Ltd Share Price History

High:220.00
Low:199.45
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026204.00212.00+3.92%212.00199.45128
25 Aug 2026205.20209.90+2.29%210.80200.00118
24 Aug 2026210.00209.10-0.43%210.00209.0014
21 Aug 2026209.00219.35+4.95%219.60208.65106
20 Aug 2026219.60219.55-0.02%219.95207.50186
18 Aug 2026207.10217.95+5.24%217.95207.1057
17 Aug 2026218.00218.000.00%218.00218.006
14 Aug 2026218.00218.000.00%218.00218.005
13 Aug 2026218.00218.000.00%218.00218.001
12 Aug 2026218.75208.40-4.73%220.00208.40183

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research