AnandRathi

Mukka Proteins Ltd Historical Performance

Last Updated Date: 18 Sept 2026
26.84
-1.34 (-4.76%)

Stock Price Trend of Mukka Proteins Ltd

Mukka Proteins Ltd Share Price History

High:33.24
Low:26.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202629.4926.84-8.99%29.4926.8058,441
17 Sept 202628.9928.18-2.79%29.1328.1888,840
16 Sept 202630.0229.66-1.20%31.2629.4275,728
15 Sept 202632.9931.35-4.97%33.2331.002,12,002
11 Sept 202630.7132.07+4.43%32.8229.341,36,573
10 Sept 202630.3430.40+0.20%31.0929.9585,152
09 Sept 202630.8229.92-2.92%31.2527.701,66,153
08 Sept 202632.1530.72-4.45%32.6730.512,13,526
07 Sept 202631.5032.15+2.06%33.2431.133,96,219
04 Sept 202629.8031.33+5.13%32.4029.007,37,149

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research