AnandRathi

Mukka Proteins Ltd Historical Performance

Last Updated Date: 27 Aug 2026
25.38
-0.56 (-2.16%)

Stock Price Trend of Mukka Proteins Ltd

Mukka Proteins Ltd Share Price History

High:28.10
Low:25.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.5825.38-0.78%26.3325.2552,320
26 Aug 202626.0025.94-0.23%26.5025.5021,834
25 Aug 202625.9925.69-1.15%26.4925.2729,895
24 Aug 202626.6025.88-2.71%26.8325.7655,930
21 Aug 202626.3026.54+0.91%27.0926.1753,964
20 Aug 202626.5526.38-0.64%26.7226.0063,726
19 Aug 202627.0126.44-2.11%27.8526.0076,074
18 Aug 202627.5127.05-1.67%28.1026.9757,452
17 Aug 202627.1127.55+1.62%28.0026.691,05,472
14 Aug 202626.2926.45+0.61%27.1525.5771,878

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research