AnandRathi

Msafe Equipments Ltd Historical Performance

Last Updated Date: 11 Sept 2026
294.85
+12.85 (+4.56%)

Stock Price Trend of Msafe Equipments Ltd

Msafe Equipments Ltd Share Price History

High:295.00
Low:222.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026282.00294.85+4.56%295.00280.0036,000
10 Sept 2026277.00282.00+1.81%291.00277.0049,000
09 Sept 2026266.00279.25+4.98%285.00264.0066,000
08 Sept 2026271.70273.15+0.53%276.45264.5076,000
07 Sept 2026256.00263.30+2.85%263.30256.001,02,000
04 Sept 2026251.10250.80-0.12%253.50238.1531,000
03 Sept 2026244.65250.65+2.45%250.65240.0084,000
02 Sept 2026227.40238.75+4.99%238.75227.4057,000
01 Sept 2026230.50227.40-1.34%235.95224.0018,000
31 Aug 2026222.00230.50+3.83%232.85222.0048,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research