AnandRathi

Msafe Equipments Ltd Historical Performance

Last Updated Date: 22 Sept 2026
285.00
-3.80 (-1.32%)

Stock Price Trend of Msafe Equipments Ltd

Msafe Equipments Ltd Share Price History

High:328.80
Low:256.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026303.65288.80-4.89%303.65288.8059,000
18 Sept 2026325.00304.00-6.46%328.80303.6526,000
17 Sept 2026310.00319.60+3.10%320.65310.0069,000
16 Sept 2026292.05305.40+4.57%315.00285.0093,000
15 Sept 2026294.10300.00+2.01%309.55286.051,01,000
11 Sept 2026282.00294.85+4.56%295.00280.0036,000
10 Sept 2026277.00282.00+1.81%291.00277.0049,000
09 Sept 2026266.00279.25+4.98%285.00264.0066,000
08 Sept 2026271.70273.15+0.53%276.45264.5076,000
07 Sept 2026256.00263.30+2.85%263.30256.001,02,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research