AnandRathi

Msafe Equipments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
224.85
-8.95 (-3.83%)

Stock Price Trend of Msafe Equipments Ltd

Msafe Equipments Ltd Share Price History

High:248.90
Low:200.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026235.00224.85-4.32%240.00223.0018,000
26 Aug 2026240.00233.80-2.58%240.00230.0014,000
25 Aug 2026231.05230.50-0.24%231.05230.504,000
24 Aug 2026240.00231.05-3.73%242.00230.3025,000
21 Aug 2026246.00242.40-1.46%248.90231.0033,000
20 Aug 2026230.10241.90+5.13%241.95227.0041,000
19 Aug 2026230.35230.45+0.04%230.45221.101,30,000
18 Aug 2026210.10219.50+4.47%221.15207.0048,000
17 Aug 2026212.00210.65-0.64%214.95205.2032,000
14 Aug 2026203.30212.00+4.28%213.00200.1533,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research