AnandRathi

MPS Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,660.70
-41.05 (-1.52%)

Stock Price Trend of MPS Ltd

MPS Ltd Share Price History

High:2,974.35
Low:2,650.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,717.002,660.70-2.07%2,718.052,654.002,579
26 Aug 20262,726.002,701.75-0.89%2,727.652,650.851,538
25 Aug 20262,734.402,711.90-0.82%2,750.952,665.002,002
24 Aug 20262,888.002,734.40-5.32%2,895.952,712.001,797
21 Aug 20262,917.402,894.95-0.77%2,930.002,875.551,768
20 Aug 20262,945.752,922.95-0.77%2,974.352,890.002,205
19 Aug 20262,826.452,930.70+3.69%2,945.002,826.453,047
18 Aug 20262,839.602,829.35-0.36%2,840.002,786.75812
17 Aug 20262,847.152,811.35-1.26%2,855.102,790.051,264
14 Aug 20262,750.002,811.00+2.22%2,824.452,750.00896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research