AnandRathi

MPL Plastics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.20
+0.10 (+1.64%)

Stock Price Trend of MPL Plastics Ltd

MPL Plastics Ltd Share Price History

High:7.00
Low:5.73
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.006.20-11.43%7.006.203,397
26 Aug 20265.756.10+6.09%6.105.7540,376
25 Aug 20265.735.76+0.52%5.775.731,750
24 Aug 20265.826.18+6.19%6.185.8226,425
21 Aug 20266.355.82-8.35%6.355.825,445
20 Aug 20266.706.39-4.63%6.706.39591
19 Aug 20266.505.95-8.46%6.505.863,101
18 Aug 20266.355.85-7.87%6.355.85676
17 Aug 20266.356.350.00%6.356.35104
14 Aug 20265.776.40+10.92%6.495.774,182

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research