AnandRathi

Monte Carlo Fashions Ltd Historical Performance

Last Updated Date: 11 Sept 2026
555.60
-0.70 (-0.13%)

Stock Price Trend of Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd Share Price History

High:585.85
Low:525.75
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026556.95555.60-0.24%556.95547.601,802
10 Sept 2026555.00556.30+0.23%560.45553.051,685
09 Sept 2026560.00554.70-0.95%560.95550.054,687
08 Sept 2026570.95557.30-2.39%575.25553.956,772
07 Sept 2026569.50576.25+1.19%585.85569.5010,228
04 Sept 2026568.00576.50+1.50%579.40563.007,171
03 Sept 2026544.60564.60+3.67%574.00544.6011,994
02 Sept 2026539.95544.60+0.86%545.00531.954,302
01 Sept 2026538.60537.95-0.12%540.10531.952,249
31 Aug 2026543.80530.45-2.45%547.00525.755,062

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research