AnandRathi

Monte Carlo Fashions Ltd Historical Performance

Last Updated Date: 22 Sept 2026
523.95
-10.60 (-1.98%)

Stock Price Trend of Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd Share Price History

High:575.25
Low:519.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026534.70523.95-2.01%534.95523.005,215
21 Sept 2026529.95534.55+0.87%537.25519.1010,017
18 Sept 2026557.05553.10-0.71%562.75547.256,439
17 Sept 2026550.90553.35+0.44%559.00550.055,610
16 Sept 2026557.75550.90-1.23%557.75540.004,482
15 Sept 2026556.05551.50-0.82%560.60548.003,935
11 Sept 2026556.95555.60-0.24%556.95547.601,802
10 Sept 2026555.00556.30+0.23%560.45553.051,685
09 Sept 2026560.00554.70-0.95%560.95550.054,687
08 Sept 2026570.95557.30-2.39%575.25553.956,772

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research