AnandRathi

Monte Carlo Fashions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
529.35
-15.40 (-2.83%)

Stock Price Trend of Monte Carlo Fashions Ltd

Monte Carlo Fashions Ltd Share Price History

High:568.80
Low:502.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026544.75529.35-2.83%547.25525.004,662
26 Aug 2026552.60544.75-1.42%552.60540.651,892
25 Aug 2026552.25542.30-1.80%557.75538.402,742
24 Aug 2026555.00550.80-0.76%568.80546.057,774
21 Aug 2026536.75545.75+1.68%549.00536.753,783
20 Aug 2026548.15542.50-1.03%550.60541.402,761
19 Aug 2026542.10544.60+0.46%547.00538.404,697
18 Aug 2026524.20543.30+3.64%547.65520.756,944
17 Aug 2026518.90523.75+0.93%525.50515.0510,729
14 Aug 2026504.60510.45+1.16%514.00502.102,537

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research