AnandRathi

Mold-Tek Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
209.50
-0.60 (-0.29%)

Stock Price Trend of Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd Share Price History

High:227.20
Low:188.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026206.00209.50+1.70%214.95202.005,070
10 Sept 2026213.90210.10-1.78%216.30207.903,910
09 Sept 2026226.60213.90-5.60%226.60210.203,043
08 Sept 2026220.75218.20-1.16%227.20218.009,846
07 Sept 2026214.90216.40+0.70%218.85208.057,082
04 Sept 2026210.00208.45-0.74%212.35205.007,152
03 Sept 2026196.05210.35+7.29%212.40196.0511,969
02 Sept 2026192.85202.50+5.00%207.05188.0025,835
01 Sept 2026195.80197.20+0.72%198.90190.006,356
31 Aug 2026196.90197.80+0.46%199.90190.203,281

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research