AnandRathi

Mold-Tek Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
198.00
+0.60 (+0.30%)

Stock Price Trend of Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd Share Price History

High:201.00
Low:171.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026200.05198.00-1.02%201.00192.005,339
26 Aug 2026185.50197.40+6.42%198.00185.509,425
25 Aug 2026191.00192.90+0.99%199.00186.705,671
24 Aug 2026197.95194.10-1.94%197.95189.0011,007
21 Aug 2026197.70190.65-3.57%197.70180.305,948
20 Aug 2026189.00189.000.00%189.00182.108,997
19 Aug 2026173.40180.00+3.81%180.00173.403,448
18 Aug 2026178.95171.45-4.19%178.95171.006,058
17 Aug 2026180.30177.90-1.33%185.00177.806,443
14 Aug 2026189.95187.15-1.47%195.65183.002,848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research