AnandRathi

Mold-Tek Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
193.05
-3.20 (-1.63%)

Stock Price Trend of Mold-Tek Technologies Ltd

Mold-Tek Technologies Ltd Share Price History

High:227.20
Low:182.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026189.60193.05+1.82%198.00188.251,687
17 Sept 2026182.50196.25+7.53%198.55182.506,417
16 Sept 2026190.20189.10-0.58%192.90189.101,930
15 Sept 2026203.80199.05-2.33%209.40199.053,805
11 Sept 2026206.00209.50+1.70%214.95202.005,070
10 Sept 2026213.90210.10-1.78%216.30207.903,910
09 Sept 2026226.60213.90-5.60%226.60210.203,043
08 Sept 2026220.75218.20-1.16%227.20218.009,846
07 Sept 2026214.90216.40+0.70%218.85208.057,082
04 Sept 2026210.00208.45-0.74%212.35205.007,152

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research