AnandRathi

Mohite Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.66
+0.07 (+2.70%)

Stock Price Trend of Mohite Industries Ltd

Mohite Industries Ltd Share Price History

High:2.97
Low:2.28
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.972.66-10.44%2.972.5022,952
26 Aug 20262.522.59+2.78%2.752.526,366
25 Aug 20262.592.52-2.70%2.612.516,485
24 Aug 20262.672.60-2.62%2.672.4631,930
21 Aug 20262.392.57+7.53%2.602.3912,500
20 Aug 20262.502.59+3.60%2.592.406,280
19 Aug 20262.652.35-11.32%2.692.2818,319
18 Aug 20262.502.45-2.00%2.642.455,755
17 Aug 20262.822.41-14.54%2.822.321,09,579
14 Aug 20262.652.68+1.13%2.752.6194,948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research