AnandRathi

Mohite Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
2.62
-0.13 (-4.73%)

Stock Price Trend of Mohite Industries Ltd

Mohite Industries Ltd Share Price History

High:3.54
Low:2.31
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20262.792.62-6.09%2.792.6019,885
10 Sept 20262.732.75+0.73%2.752.72801
09 Sept 20262.892.72-5.88%2.892.5677,022
08 Sept 20262.712.72+0.37%2.822.718,232
07 Sept 20262.732.80+2.56%2.942.311,27,558
04 Sept 20262.992.82-5.69%2.992.7121,192
03 Sept 20262.782.83+1.80%3.142.7760,483
02 Sept 20263.103.03-2.26%3.103.031,057
01 Sept 20263.253.09-4.92%3.283.0317,850
31 Aug 20262.923.22+10.27%3.542.922,22,532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research